Alchemy Pay

ACH · 美元计价

$0.00464

≈ ￥0.030624

-3.13% (-$0.00)

更新于 2026-11-02 22:25:02

24H 最高

$0.00479

24H 最低

$0.00462

今日开盘

$0.00479

24H 成交量

$10.00万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	HYPERHyperlane	$0.0594	$0.0605	$0.0591	$22.42万	$1,043.11万	-1.00%
641	APPBAPPB	$236.01	$239.10	$229.03	$5.03万	—	2.73%
367	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
659	RPLRocket Pool	$1.457	$1.49	$1.45	$3.80万	$3,121.62万	-1.22%
306	AXTIBAXTIB	$56.75	$58.20	$54.81	$39.60万	—	2.09%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
295	ACEFusionist	$0.134	$0.1389	$0.1325	$41.54万	$301.63万	-3.32%
470	MASKMask Network	$0.39	$0.398	$0.381	$21.50万	$3,875.80万	0.52%
50	SKHYBSKHYB	$155.35	$158.25	$147.17	$655.81万	—	2.02%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
348	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
493	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
655	DELLBDELLB	$426.9	$436.22	$425.29	$3.98万	—	0.18%
307	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
498	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.17万	—	0.00%
293	IOio.net	$0.1283	$0.133	$0.1271	$41.89万	$5,596.16万	-3.24%