Cardano

ADA · 美元计价

$0.1904

≈ ￥1.2566

-1.60% (-$0.00)

更新于 2026-11-02 19:20:07

24H 最高

$0.1949

24H 最低

$0.19

今日开盘

$0.1935

24H 成交量

$862.80万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	HYPERHyperlane	$0.0597	$0.0605	$0.0591	$23.88万	$1,043.11万	-0.50%
637	APPBAPPB	$236.82	$239.10	$229.02	$5.06万	—	2.96%
360	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
195	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
645	RPLRocket Pool	$1.459	$1.49	$1.45	$3.90万	$3,121.62万	-1.49%
379	AXTIBAXTIB	$57.01	$58.18	$54.81	$29.31万	—	2.70%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
200	ACEFusionist	$0.1327	$0.1418	$0.1325	$70.72万	$301.63万	-3.35%
517	MASKMask Network	$0.39	$0.393	$0.381	$15.46万	$3,875.80万	-0.26%
54	SKHYBSKHYB	$156.43	$158.25	$147.17	$551.32万	—	2.83%
283	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
481	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
660	DELLBDELLB	$431.12	$436.22	$425.08	$2.84万	—	1.26%
304	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
487	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.89万	—	0.00%
281	IOio.net	$0.1277	$0.1335	$0.1271	$44.32万	$5,596.16万	-3.99%