Arkham

ARKM · 美元计价

$0.1146

≈ ￥0.75636

2.32% ($0.00)

更新于 2026-11-03 22:20:02

24H 最高

$0.1166

24H 最低

$0.1112

今日开盘

$0.112

24H 成交量

$71.27万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$16.55万	$1,032.71万	-0.50%
684	APPBAPPB	$231.32	$239.84	$227.14	$3.10万	—	-1.34%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
686	RPLRocket Pool	$1.496	$1.51	$1.43	$3.03万	$3,073.01万	2.47%
189	AXTIBAXTIB	$49.67	$56.75	$47.32	$83.51万	—	-12.24%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
378	ACEFusionist	$0.1331	$0.1346	$0.1283	$34.50万	$284.95万	-0.60%
561	MASKMask Network	$0.382	$0.391	$0.377	$15.81万	$3,847.14万	-2.30%
41	SKHYBSKHYB	$152.67	$156.18	$146.50	$1,061.20万	—	-1.53%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
375	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
579	DELLBDELLB	$403.21	$426.91	$389.97	$13.85万	—	-5.45%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
245	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$63.22万	—	0.00%
233	IOio.net	$0.1235	$0.1293	$0.121	$67.77万	$5,367.13万	-4.04%