AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	HYPERHyperlane	$0.0598	$0.0615	$0.0591	$42.31万	$1,043.11万	-2.76%
633	APPBAPPB	$230.83	$231.81	$227.32	$3.11万	—	0.27%
339	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
624	RPLRocket Pool	$1.471	$1.50	$1.45	$3.93万	$3,121.62万	0.27%
607	AXTIBAXTIB	$55.86	$56.11	$54.81	$5.46万	—	1.05%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
200	ACEFusionist	$0.1354	$0.1418	$0.1352	$67.97万	$301.63万	-0.44%
455	MASKMask Network	$0.387	$0.395	$0.381	$18.51万	$3,875.80万	-0.77%
72	SKHYBSKHYB	$153.19	$154.26	$147.17	$256.85万	—	2.11%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
319	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
304	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
346	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
688	DELLBDELLB	$428.11	$428.62	$423.85	$5,303.61	—	0.94%
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.59万	—	0.00%
323	IOio.net	$0.1308	$0.1351	$0.1293	$34.23万	$5,596.16万	-2.61%