Lombard

BARD · 美元计价

$0.1095

≈ ￥0.7227

-3.01% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.1132

24H 最低

$0.1093

今日开盘

$0.1129

24H 成交量

$9.31万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	HYPERHyperlane	$0.0593	$0.0605	$0.0591	$22.40万	$1,043.11万	-1.82%
637	APPBAPPB	$234.12	$239.10	$229.03	$5.19万	—	1.86%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
653	RPLRocket Pool	$1.459	$1.49	$1.45	$3.84万	$3,121.62万	-1.15%
332	AXTIBAXTIB	$56.3	$58.20	$54.81	$35.87万	—	1.17%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
281	ACEFusionist	$0.1333	$0.1401	$0.1325	$44.88万	$301.63万	-4.85%
476	MASKMask Network	$0.391	$0.398	$0.381	$19.70万	$3,875.80万	0.26%
50	SKHYBSKHYB	$154.62	$158.25	$147.17	$592.96万	—	1.20%
284	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
252	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
655	DELLBDELLB	$426.98	$436.22	$425.29	$3.59万	—	0.23%
306	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
491	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$18.07万	—	0.00%
299	IOio.net	$0.1279	$0.1335	$0.1271	$40.51万	$5,596.16万	-4.05%