Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$28.40万	$1,043.11万	-1.16%
639	APPBAPPB	$232.56	$234.54	$228.73	$3.95万	—	1.67%
352	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
637	RPLRocket Pool	$1.486	$1.50	$1.45	$4.17万	$3,121.62万	-0.80%
536	AXTIBAXTIB	$57.38	$58.18	$54.81	$12.85万	—	3.82%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
205	ACEFusionist	$0.1355	$0.1418	$0.1352	$67.53万	$301.63万	-0.59%
462	MASKMask Network	$0.388	$0.395	$0.381	$18.41万	$3,875.80万	-1.27%
58	SKHYBSKHYB	$156.67	$158.25	$147.17	$469.66万	—	3.78%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
332	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
250	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
669	DELLBDELLB	$433.16	$436.22	$425.07	$1.60万	—	1.82%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
486	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.21万	—	0.00%
327	IOio.net	$0.1299	$0.1351	$0.1293	$35.30万	$5,596.16万	-2.92%