BOOK OF MEME
BOME · 美元计价
$0.0006098
≈ ￥0.00402468
0.10% ($0.00)
更新于 2026-11-12 03:00:02
← 返回行情列表
24H 最高
$0.0006238
24H 最低
$0.0005952
今日开盘
$0.0006092
24H 成交量
$59.48万
流通市值
$4,262.04万
24H 涨跌额
($0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
HYPERHyperlane
|
$0.0481 | $0.0494 | $0.0468 | $40.55万 | $854.90万 | -0.62% |
| 427 |
APPBAPPB
|
$404.3 | $413.20 | $383.28 | $24.30万 | — | 5.05% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 683 |
RPLRocket Pool
|
$1.358 | $1.39 | $1.32 | $3.69万 | $2,926.28万 | 2.11% |
| 219 |
AXTIBAXTIB
|
$48.23 | $49.01 | $38.36 | $72.11万 | — | 25.08% |
| 341 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 437 |
ACEFusionist
|
$0.1168 | $0.1199 | $0.1158 | $23.29万 | $261.32万 | 0.09% |
| 601 |
MASKMask Network
|
$0.358 | $0.364 | $0.351 | $10.22万 | $3,614.06万 | 1.13% |
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.39 | $145.81 | $128.83 | $1,251.59万 | $4,034.79万 | 11.71% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 358 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 344 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 423 |
DELLBDELLB
|
$383.59 | $384.76 | $329.44 | $24.47万 | — | 16.44% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 547 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.04万 | — | 0.00% |
| 194 |
IOio.net
|
$0.1197 | $0.1217 | $0.1135 | $82.53万 | $5,158.94万 | 4.27% |