ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	HYPERHyperlane	$0.0597	$0.0622	$0.0592	$42.81万	$1,043.11万	-3.24%
630	APPBAPPB	$229.88	$231.81	$227.32	$2.80万	—	0.09%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
619	RPLRocket Pool	$1.469	$1.50	$1.45	$3.76万	$3,121.62万	-0.41%
640	AXTIBAXTIB	$55.48	$55.69	$55.15	$1.93万	—	0.20%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
201	ACEFusionist	$0.1359	$0.1418	$0.1351	$68.35万	$301.63万	0.22%
457	MASKMask Network	$0.385	$0.395	$0.381	$17.82万	$3,875.80万	-0.77%
174	SKHYBSKHYB	$151.71	$153.03	$149.75	$78.35万	—	0.80%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
320	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
352	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,440.68	—	0.56%
289	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
466	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.50万	—	0.00%
313	IOio.net	$0.1301	$0.1351	$0.1295	$36.01万	$5,596.16万	-2.84%