Nervos Network

CKB · 美元计价

$0.001223

≈ ￥0.0080718

-0.89% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001234

24H 成交量

$15.57万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	HYPERHyperlane	$0.0603	$0.0612	$0.0591	$29.79万	$1,043.11万	-0.82%
631	APPBAPPB	$233.43	$234.54	$227.32	$4.02万	—	1.78%
352	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	RPLRocket Pool	$1.473	$1.50	$1.45	$4.27万	$3,121.62万	-0.41%
577	AXTIBAXTIB	$58.02	$58.18	$54.81	$9.80万	—	5.00%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
204	ACEFusionist	$0.1364	$0.1418	$0.1352	$66.87万	$301.63万	0.37%
453	MASKMask Network	$0.392	$0.395	$0.381	$18.85万	$3,875.80万	0.51%
63	SKHYBSKHYB	$157.19	$157.73	$147.17	$391.75万	—	4.49%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
326	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
314	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
461	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
670	DELLBDELLB	$435.03	$436.22	$424.89	$1.50万	—	2.33%
294	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
480	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.74万	—	0.00%
349	IOio.net	$0.1311	$0.1351	$0.1293	$32.08万	$5,596.16万	-1.95%