Compound

COMP · 美元计价

$20.36

≈ ￥134.376

-1.17% (-$0.24)

更新于 2026-11-02 03:45:01

24H 最高

$20.91

24H 最低

$20.29

今日开盘

$20.6

24H 成交量

$33.33万

流通市值

$1.99亿

24H 涨跌额

(-$0.24)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$49.39万	$1,043.11万	-2.94%
629	APPBAPPB	$230.06	$231.81	$227.32	$2.98万	—	0.65%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
624	RPLRocket Pool	$1.464	$1.50	$1.45	$3.56万	$3,121.62万	-0.81%
642	AXTIBAXTIB	$55.37	$55.69	$55.15	$1.93万	—	0.24%
309	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
200	ACEFusionist	$0.1358	$0.1418	$0.1351	$69.95万	$301.63万	-0.66%
461	MASKMask Network	$0.383	$0.395	$0.381	$17.89万	$3,875.80万	-1.29%
176	SKHYBSKHYB	$151.28	$153.03	$149.75	$79.29万	—	0.82%
274	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
325	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
313	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
353	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
693	DELLBDELLB	$426.16	$427.05	$423.61	$3,441.34	—	0.58%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
492	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.58万	—	0.00%
318	IOio.net	$0.1301	$0.1351	$0.1295	$36.02万	$5,596.16万	-3.06%