Curve DAO Token

CRV · 美元计价

$0.2632

≈ ￥1.7371

-6.00% (-$0.02)

更新于 2026-11-03 10:30:02

24H 最高

$0.2806

24H 最低

$0.2618

今日开盘

$0.28

24H 成交量

$174.27万

流通市值

$4.26亿

24H 涨跌额

(-$0.02)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.09万	$1,032.71万	-1.83%
661	APPBAPPB	$230.12	$239.84	$227.14	$5.29万	—	-1.23%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
681	RPLRocket Pool	$1.438	$1.49	$1.43	$3.08万	$3,073.01万	-2.31%
181	AXTIBAXTIB	$49.09	$58.20	$47.32	$90.68万	—	-13.91%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
340	ACEFusionist	$0.129	$0.1371	$0.1285	$40.58万	$284.95万	-4.94%
495	MASKMask Network	$0.384	$0.398	$0.377	$20.91万	$3,847.14万	-1.54%
41	SKHYBSKHYB	$149.4	$158.25	$146.50	$1,028.30万	—	-3.44%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
606	DELLBDELLB	$396.67	$436.22	$392.22	$11.74万	—	-8.25%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
569	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.95万	—	0.00%
234	IOio.net	$0.1229	$0.1318	$0.1212	$64.10万	$5,367.13万	-6.47%