Civic

CVC · 美元计价

$0.02321

≈ ￥0.153186

-4.49% (-$0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.0243

24H 成交量

$121.14万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	HYPERHyperlane	$0.0599	$0.0612	$0.0591	$31.07万	$1,043.11万	-1.16%
634	APPBAPPB	$232.53	$233.64	$227.32	$3.64万	—	1.22%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	RPLRocket Pool	$1.476	$1.50	$1.45	$4.05万	$3,121.62万	0.00%
585	AXTIBAXTIB	$56.95	$57.46	$54.81	$8.44万	—	3.00%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
199	ACEFusionist	$0.1356	$0.1418	$0.1352	$69.34万	$301.63万	-0.29%
459	MASKMask Network	$0.389	$0.395	$0.381	$18.50万	$3,875.80万	-0.26%
66	SKHYBSKHYB	$155.31	$156.93	$147.17	$331.53万	—	3.23%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
461	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
675	DELLBDELLB	$432.93	$432.98	$423.85	$9,585.08	—	2.04%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
474	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.81万	—	2.78%
323	IOio.net	$0.1312	$0.1351	$0.1293	$34.57万	$5,596.16万	-1.72%