Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	HYPERHyperlane	$0.0601	$0.0698	$0.0597	$130.62万	$1,054.34万	-12.52%
627	APPBAPPB	$229.93	$231.79	$227.16	$3.11万	—	0.53%
350	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
626	RPLRocket Pool	$1.462	$1.50	$1.46	$3.32万	$3,148.01万	-1.15%
643	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.97万	—	0.58%
320	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
182	ACEFusionist	$0.138	$0.1418	$0.1351	$80.51万	$301.75万	1.32%
460	MASKMask Network	$0.387	$0.395	$0.384	$17.39万	$3,897.44万	-1.28%
193	SKHYBSKHYB	$152.28	$153.03	$149.74	$74.93万	—	1.28%
287	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
322	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
689	DELLBDELLB	$426.29	$427.05	$423.42	$4,036.55	—	0.59%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.19万	—	2.78%
315	IOio.net	$0.1322	$0.1376	$0.1315	$37.93万	$5,669.41万	-3.92%