EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 23:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	HYPERHyperlane	$0.0595	$0.0605	$0.0591	$21.16万	$1,043.11万	-1.33%
651	APPBAPPB	$234.83	$239.10	$229.42	$5.66万	—	1.66%
377	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
664	RPLRocket Pool	$1.465	$1.49	$1.45	$3.85万	$3,121.62万	-0.54%
244	AXTIBAXTIB	$54.64	$58.20	$52.10	$55.62万	—	-1.67%
333	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
334	ACEFusionist	$0.1332	$0.1384	$0.1325	$37.03万	$301.63万	-3.06%
483	MASKMask Network	$0.39	$0.398	$0.381	$20.32万	$3,875.80万	0.52%
47	SKHYBSKHYB	$154.44	$158.25	$147.17	$694.61万	—	1.53%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
356	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
336	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
500	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
642	DELLBDELLB	$415.74	$436.22	$409.69	$6.53万	—	-2.25%
313	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
515	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.95万	—	0.00%
297	IOio.net	$0.1282	$0.1324	$0.1271	$42.00万	$5,596.16万	-3.03%