SynFutures

F · 美元计价

$0.002809

≈ ￥0.018539

-1.96% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002865

24H 成交量

$20.59万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	HYPERHyperlane	$0.0601	$0.0612	$0.0591	$30.18万	$1,043.11万	-0.99%
631	APPBAPPB	$232.82	$233.89	$227.32	$3.82万	—	1.58%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
628	RPLRocket Pool	$1.476	$1.50	$1.45	$4.01万	$3,121.62万	-0.20%
580	AXTIBAXTIB	$57.3	$57.46	$54.81	$9.04万	—	3.65%
308	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
201	ACEFusionist	$0.1356	$0.1418	$0.1352	$69.07万	$301.63万	-0.07%
455	MASKMask Network	$0.389	$0.395	$0.381	$18.64万	$3,875.80万	-0.26%
64	SKHYBSKHYB	$155.94	$156.93	$147.17	$351.62万	—	3.75%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
354	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
674	DELLBDELLB	$433.12	$433.12	$424.28	$1.12万	—	2.08%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.59万	—	0.00%
330	IOio.net	$0.1311	$0.1351	$0.1293	$33.64万	$5,596.16万	-2.09%