Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 01:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	HYPERHyperlane	$0.0595	$0.0605	$0.0591	$19.24万	$1,043.11万	0.00%
655	APPBAPPB	$238.73	$239.84	$229.42	$5.75万	—	3.88%
393	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
671	RPLRocket Pool	$1.446	$1.49	$1.45	$3.59万	$3,121.62万	-1.23%
233	AXTIBAXTIB	$53.84	$58.20	$52.10	$62.26万	—	-3.13%
344	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
341	ACEFusionist	$0.1301	$0.1378	$0.13	$37.31万	$301.63万	-5.24%
500	MASKMask Network	$0.386	$0.398	$0.381	$19.56万	$3,875.80万	-0.52%
48	SKHYBSKHYB	$151.71	$158.25	$147.17	$763.53万	—	-0.18%
306	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
366	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
346	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
403	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
512	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
272	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
638	DELLBDELLB	$413.6	$436.22	$409.69	$8.00万	—	-3.13%
324	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.92万	—	0.00%
303	IOio.net	$0.1263	$0.1318	$0.1261	$44.35万	$5,596.16万	-3.95%