Filecoin

FIL · 美元计价

$0.8758

≈ ￥5.7803

0.64% ($0.01)

更新于 2026-11-02 07:00:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8702

24H 成交量

$227.94万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	HYPERHyperlane	$0.0596	$0.0619	$0.0592	$42.92万	$1,043.11万	-3.56%
631	APPBAPPB	$229.46	$231.81	$227.32	$2.80万	—	-0.10%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
621	RPLRocket Pool	$1.466	$1.50	$1.45	$3.67万	$3,121.62万	-0.14%
617	AXTIBAXTIB	$55	$55.69	$54.81	$4.08万	—	-0.38%
303	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
200	ACEFusionist	$0.1356	$0.1418	$0.1352	$68.54万	$301.63万	0.30%
452	MASKMask Network	$0.384	$0.395	$0.381	$18.31万	$3,875.80万	-0.52%
166	SKHYBSKHYB	$149.49	$153.03	$149.45	$82.23万	—	-0.32%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
306	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
693	DELLBDELLB	$426.41	$427.41	$423.63	$3,566.59	—	0.50%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
465	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.68万	—	0.00%
308	IOio.net	$0.1302	$0.1351	$0.1293	$36.62万	$5,596.16万	-2.40%