FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 16:20:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	HYPERHyperlane	$0.0595	$0.0609	$0.0591	$26.74万	$1,043.11万	-1.33%
636	APPBAPPB	$233.02	$234.85	$229.02	$4.38万	—	1.37%
360	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
643	RPLRocket Pool	$1.461	$1.49	$1.45	$3.83万	$3,121.62万	-1.75%
516	AXTIBAXTIB	$57.32	$58.18	$54.81	$14.81万	—	3.26%
316	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
203	ACEFusionist	$0.1336	$0.1418	$0.1335	$69.96万	$301.63万	-2.70%
500	MASKMask Network	$0.385	$0.395	$0.381	$16.00万	$3,875.80万	-0.52%
54	SKHYBSKHYB	$155.79	$158.25	$147.17	$526.85万	—	2.93%
279	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
468	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
669	DELLBDELLB	$432.95	$436.22	$425.07	$1.85万	—	1.85%
302	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.90万	—	0.00%
313	IOio.net	$0.1282	$0.1351	$0.1276	$37.75万	$5,596.16万	-4.47%