Hamster Kombat

HMSTR · 美元计价

$0.000138

≈ ￥0.0009108

-0.79% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001391

24H 成交量

$13.54万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	HYPERHyperlane	$0.06	$0.0612	$0.0591	$30.81万	$1,043.11万	-0.83%
633	APPBAPPB	$232.71	$233.64	$227.32	$3.68万	—	1.30%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	RPLRocket Pool	$1.476	$1.50	$1.45	$3.92万	$3,121.62万	0.00%
585	AXTIBAXTIB	$57.08	$57.46	$54.81	$8.46万	—	3.41%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
199	ACEFusionist	$0.1357	$0.1418	$0.1352	$69.37万	$301.63万	-0.22%
457	MASKMask Network	$0.39	$0.395	$0.381	$18.48万	$3,875.80万	0.00%
64	SKHYBSKHYB	$154.78	$156.93	$147.17	$334.99万	—	3.00%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
356	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
675	DELLBDELLB	$432.04	$432.98	$423.85	$1.02万	—	1.85%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.68万	—	0.00%
321	IOio.net	$0.1313	$0.1351	$0.1293	$35.00万	$5,596.16万	-1.65%