IOST

IOST · 美元计价

$0.000675

≈ ￥0.004455

-1.03% (-$0.00)

更新于 2026-11-09 12:35:01

24H 最高

$0.000689

24H 最低

$0.000645

今日开盘

$0.000682

24H 成交量

$30.34万

流通市值

$2,479.78万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	HYPERHyperlane	$0.0534	$0.0562	$0.0515	$22.42万	$950.27万	-3.96%
499	APPBAPPB	$391.13	$403.15	$383.51	$19.94万	—	1.88%
395	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
640	RPLRocket Pool	$1.329	$1.37	$1.25	$7.18万	$2,849.03万	-2.35%
473	AXTIBAXTIB	$38.69	$39.62	$37.25	$22.47万	—	0.39%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
357	ACEFusionist	$0.1201	$0.124	$0.1155	$37.53万	$265.41万	-2.75%
370	MASKMask Network	$0.361	$0.374	$0.346	$36.12万	$3,677.23万	-2.70%
84	SKHYBSK Hynix (bStocks Tokenized St	$128.25	$131.15	$123.07	$266.92万	$4,034.79万	-0.33%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
404	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
618	DELLBDELLB	$328.5	$335.75	$322.39	$9.52万	—	-0.02%
342	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
204	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$74.07万	—	2.78%
227	IOio.net	$0.1142	$0.1209	$0.11	$65.12万	$4,924.07万	-2.64%