Lisk

LSK · 美元计价

$0.2056

≈ ￥1.357

-16.69% (-$0.04)

更新于 2026-11-02 08:05:01

24H 最高

$0.2559

24H 最低

$0.1984

今日开盘

$0.2468

24H 成交量

$910.56万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	HYPERHyperlane	$0.06	$0.0618	$0.0592	$43.12万	$1,043.11万	-2.60%
631	APPBAPPB	$230.04	$231.81	$227.32	$2.98万	—	0.11%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
622	RPLRocket Pool	$1.475	$1.50	$1.45	$3.84万	$3,121.62万	0.48%
612	AXTIBAXTIB	$55.67	$55.73	$54.81	$4.98万	—	0.94%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
199	ACEFusionist	$0.1366	$0.1418	$0.1352	$67.72万	$301.63万	0.44%
456	MASKMask Network	$0.388	$0.395	$0.381	$18.30万	$3,875.80万	-0.51%
85	SKHYBSKHYB	$151.29	$153.03	$147.17	$207.54万	—	0.95%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
691	DELLBDELLB	$427.77	$427.77	$423.63	$3,994.72	—	0.83%
293	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.59万	—	0.00%
304	IOio.net	$0.1318	$0.1351	$0.1293	$37.22万	$5,596.16万	-1.57%