Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	HYPERHyperlane	$0.0603	$0.07	$0.0597	$215.93万	$1,054.34万	-6.22%
628	APPBAPPB	$230.58	$231.79	$227.16	$3.03万	—	0.70%
351	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
625	RPLRocket Pool	$1.473	$1.50	$1.46	$3.53万	$3,148.01万	-0.41%
643	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.99万	—	0.58%
321	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
188	ACEFusionist	$0.1382	$0.1418	$0.1351	$78.44万	$301.75万	2.22%
438	MASKMask Network	$0.388	$0.395	$0.385	$20.72万	$3,897.44万	0.26%
189	SKHYBSKHYB	$152.1	$153.03	$149.67	$77.59万	—	1.18%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
324	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
359	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
264	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
689	DELLBDELLB	$426.13	$426.43	$422.95	$3,946.55	—	0.56%
307	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.79万	—	2.78%
319	IOio.net	$0.1327	$0.1379	$0.1321	$37.28万	$5,669.41万	-2.93%