OG Fan Token

OG · 美元计价

$2.286

≈ ￥15.0876

-2.93% (-$0.07)

更新于 2026-11-02 05:20:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.355

24H 成交量

$16.45万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	HYPERHyperlane	$0.0596	$0.0625	$0.0592	$43.78万	$1,043.11万	-4.03%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
624	RPLRocket Pool	$1.461	$1.50	$1.45	$3.53万	$3,121.62万	-1.28%
643	AXTIBAXTIB	$55.52	$55.69	$55.15	$1.97万	—	0.58%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
201	ACEFusionist	$0.1358	$0.1418	$0.1351	$68.29万	$301.63万	-0.37%
461	MASKMask Network	$0.385	$0.395	$0.381	$17.52万	$3,875.80万	-0.77%
168	SKHYBSKHYB	$151.81	$153.03	$149.75	$80.50万	—	1.29%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
693	DELLBDELLB	$426.57	$427.05	$423.63	$3,212.78	—	0.50%
293	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
470	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.46万	—	0.00%
315	IOio.net	$0.1299	$0.1351	$0.1295	$35.67万	$5,596.16万	-2.99%