ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 22:45:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	HYPERHyperlane	$0.0593	$0.0605	$0.0591	$22.21万	$1,043.11万	-1.17%
647	APPBAPPB	$235.92	$239.10	$229.42	$5.48万	—	2.52%
373	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
659	RPLRocket Pool	$1.457	$1.49	$1.45	$3.79万	$3,121.62万	-1.09%
272	AXTIBAXTIB	$54.3	$58.20	$53.66	$47.89万	—	-2.25%
329	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
299	ACEFusionist	$0.1337	$0.1388	$0.1325	$41.27万	$301.63万	-3.26%
472	MASKMask Network	$0.389	$0.398	$0.381	$21.31万	$3,875.80万	0.00%
49	SKHYBSKHYB	$153.68	$158.25	$147.17	$685.75万	—	1.06%
287	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
350	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
333	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
257	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
646	DELLBDELLB	$414.69	$436.22	$409.76	$5.68万	—	-2.55%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
501	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.22万	—	0.00%
296	IOio.net	$0.1283	$0.133	$0.1271	$41.98万	$5,596.16万	-3.24%