Pendle

PENDLE · 美元计价

$1.843

≈ ￥12.1638

-0.97% (-$0.02)

更新于 2026-11-02 04:30:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.861

24H 成交量

$160.85万

流通市值

$3.03亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$45.16万	$1,043.11万	-3.41%
629	APPBAPPB	$230.06	$231.81	$227.32	$2.92万	—	0.21%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
621	RPLRocket Pool	$1.461	$1.50	$1.45	$3.67万	$3,121.62万	-1.22%
643	AXTIBAXTIB	$55.37	$55.69	$55.15	$1.95万	—	0.34%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
199	ACEFusionist	$0.1364	$0.1418	$0.1351	$69.37万	$301.63万	0.07%
461	MASKMask Network	$0.384	$0.395	$0.381	$17.67万	$3,875.80万	-0.78%
175	SKHYBSKHYB	$151.28	$153.03	$149.75	$79.94万	—	0.97%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
693	DELLBDELLB	$425.98	$427.05	$423.63	$3,262.20	—	0.51%
294	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
482	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.75万	—	0.00%
312	IOio.net	$0.1302	$0.1351	$0.1295	$36.35万	$5,596.16万	-2.69%