Pump.fun

PUMP · 美元计价

$0.004105

≈ ￥0.027093

-2.47% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004209

24H 成交量

$369.89万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	HYPERHyperlane	$0.0595	$0.0622	$0.0592	$42.79万	$1,043.11万	-4.19%
630	APPBAPPB	$229.88	$231.81	$227.32	$2.80万	—	0.09%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
619	RPLRocket Pool	$1.469	$1.50	$1.45	$3.76万	$3,121.62万	-0.41%
640	AXTIBAXTIB	$55.48	$55.69	$55.15	$1.93万	—	0.51%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
202	ACEFusionist	$0.1353	$0.1418	$0.1351	$68.28万	$301.63万	-0.22%
458	MASKMask Network	$0.383	$0.395	$0.381	$17.83万	$3,875.80万	-1.29%
174	SKHYBSKHYB	$151.39	$153.03	$149.75	$78.38万	—	0.69%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,354.08	—	0.62%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
466	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	0.00%
308	IOio.net	$0.1296	$0.1351	$0.1293	$36.87万	$5,596.16万	-3.36%