Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 08:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	HYPERHyperlane	$0.0597	$0.0615	$0.0591	$42.32万	$1,043.11万	-2.77%
632	APPBAPPB	$230.11	$231.81	$227.32	$3.03万	—	-0.10%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
623	RPLRocket Pool	$1.474	$1.50	$1.45	$3.92万	$3,121.62万	0.48%
610	AXTIBAXTIB	$56	$56.00	$54.81	$5.30万	—	1.30%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
200	ACEFusionist	$0.1361	$0.1418	$0.1352	$68.10万	$301.63万	0.07%
457	MASKMask Network	$0.387	$0.395	$0.381	$18.39万	$3,875.80万	-0.51%
72	SKHYBSKHYB	$153.98	$154.05	$147.17	$252.36万	—	2.65%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
318	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
304	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
345	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
688	DELLBDELLB	$427.96	$427.96	$423.85	$4,396.10	—	0.92%
289	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
475	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.60万	—	-2.70%
323	IOio.net	$0.1309	$0.1351	$0.1293	$34.24万	$5,596.16万	-2.31%