Sonic

S · 美元计价

$0.03954

≈ ￥0.260964

-1.25% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.04004

24H 成交量

$54.60万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	HYPERHyperlane	$0.0603	$0.0612	$0.0591	$29.69万	$1,043.11万	-1.15%
631	APPBAPPB	$232.82	$234.54	$227.32	$4.06万	—	1.51%
352	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
630	RPLRocket Pool	$1.478	$1.50	$1.45	$4.25万	$3,121.62万	-0.20%
571	AXTIBAXTIB	$57.96	$58.18	$54.81	$10.33万	—	4.89%
309	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
204	ACEFusionist	$0.1363	$0.1418	$0.1352	$66.95万	$301.63万	0.07%
453	MASKMask Network	$0.392	$0.395	$0.381	$19.07万	$3,875.80万	0.26%
62	SKHYBSKHYB	$157.71	$157.73	$147.17	$401.65万	—	4.83%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
327	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
314	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
668	DELLBDELLB	$434.86	$436.22	$424.89	$1.52万	—	2.29%
295	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
480	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.67万	—	-2.70%
353	IOio.net	$0.1311	$0.1351	$0.1293	$31.86万	$5,596.16万	-2.24%