Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 07:40:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	HYPERHyperlane	$0.0602	$0.0619	$0.0592	$43.31万	$1,043.11万	-2.75%
632	APPBAPPB	$230.28	$231.81	$227.32	$2.78万	—	0.14%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
621	RPLRocket Pool	$1.477	$1.50	$1.45	$3.81万	$3,121.62万	0.61%
614	AXTIBAXTIB	$55.52	$55.69	$54.81	$4.63万	—	0.53%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
200	ACEFusionist	$0.1363	$0.1418	$0.1352	$67.19万	$301.63万	0.44%
453	MASKMask Network	$0.387	$0.395	$0.381	$18.43万	$3,875.80万	0.00%
119	SKHYBSKHYB	$150.13	$153.03	$147.17	$139.63万	—	0.03%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
455	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
691	DELLBDELLB	$427.76	$427.76	$423.63	$4,012.01	—	0.80%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
469	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.71万	—	0.00%
305	IOio.net	$0.1313	$0.1351	$0.1293	$37.04万	$5,596.16万	-1.57%