THETA

THETA · 美元计价

$0.1532

≈ ￥1.0111

-3.34% (-$0.01)

更新于 2026-11-02 17:25:02

24H 最高

$0.1594

24H 最低

$0.1521

今日开盘

$0.1585

24H 成交量

$22.06万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	HYPERHyperlane	$0.0595	$0.0609	$0.0591	$25.36万	$1,043.11万	-1.49%
640	APPBAPPB	$234.42	$235.48	$229.02	$4.33万	—	1.96%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
196	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
646	RPLRocket Pool	$1.463	$1.49	$1.45	$3.85万	$3,121.62万	-1.42%
433	AXTIBAXTIB	$57.32	$58.18	$54.81	$22.20万	—	3.24%
320	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
206	ACEFusionist	$0.1338	$0.1418	$0.1335	$67.60万	$301.63万	-2.48%
516	MASKMask Network	$0.387	$0.393	$0.381	$14.96万	$3,875.80万	-1.28%
53	SKHYBSKHYB	$156.73	$158.25	$147.17	$535.45万	—	2.92%
280	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
324	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
471	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
662	DELLBDELLB	$433.12	$436.22	$425.08	$2.27万	—	1.74%
303	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.06万	—	0.00%
284	IOio.net	$0.1283	$0.1345	$0.1271	$43.23万	$5,596.16万	-4.04%